Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 1326.0 | 1332.0 | 1298.0 | 1310.0 | 595.73 Thousand |
| 15 Nov, 2021 | 1256.0 | 1326.0 | 1256.0 | 1326.0 | 475.47 Thousand |
| 12 Nov, 2021 | 1300.0 | 1307.56 | 1260.0 | 1296.0 | 1 Million |
| 11 Nov, 2021 | 1264.0 | 1326.0 | 1254.0 | 1300.0 | 1.02 Million |
| 10 Nov, 2021 | 1334.0 | 1336.0 | 1236.0 | 1250.0 | 1.73 Million |
| 09 Nov, 2021 | 1164.0 | 1382.0 | 1163.37 | 1304.0 | 2.07 Million |
| 08 Nov, 2021 | 1170.0 | 1170.0 | 1110.0 | 1134.0 | 287.76 Thousand |
| 05 Nov, 2021 | 1100.0 | 1137.8 | 1100.0 | 1130.0 | 513.3 Thousand |
| 04 Nov, 2021 | 1132.0 | 1148.8 | 1122.0 | 1128.0 | 522.82 Thousand |
| 03 Nov, 2021 | 1136.0 | 1153.07 | 1124.0 | 1130.0 | 257.38 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS