Wynnstay Group Plc (WYN.L)

GBp 325.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 281.5 288.8 280.0 285.0 11.87 Thousand
05 Feb, 2025 285.5 290.0 280.0 285.0 26.24 Thousand
04 Feb, 2025 293.5 297.0 288.8 290.0 10.43 Thousand
03 Feb, 2025 305.5 307.0 287.0 290.0 22.47 Thousand
31 Jan, 2025 288.75 307.5 285.0 295.0 33.14 Thousand
30 Jan, 2025 280.55 288.89 280.55 285.0 8561.00
29 Jan, 2025 280.5 285.0 280.0 285.0 22.83 Thousand
28 Jan, 2025 282.0 286.7 280.0 282.5 31.44 Thousand
27 Jan, 2025 285.88 287.45 281.0 285.0 11.67 Thousand
24 Jan, 2025 290.0 290.0 280.5 285.0 15.72 Thousand