Wynnstay Group Plc (WYN)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 285.0 | 300.0 | 284.5 | 291.0 | 23.6 Thousand |
| 07 Apr, 2025 | 290.0 | 299.0 | 275.5 | 285.0 | 85.58 Thousand |
| 04 Apr, 2025 | 287.5 | 300.0 | 272.11 | 292.5 | 62.92 Thousand |
| 03 Apr, 2025 | 290.0 | 295.0 | 280.0 | 287.5 | 149.46 Thousand |
| 02 Apr, 2025 | 300.0 | 310.0 | 282.0 | 300.0 | 47.72 Thousand |
| 01 Apr, 2025 | 300.0 | 300.0 | 291.0 | 300.0 | 68.52 Thousand |
| 31 Mar, 2025 | 300.0 | 301.0 | 290.0 | 300.0 | 25.71 Thousand |
| 28 Mar, 2025 | 300.0 | 305.0 | 291.0 | 300.0 | 46.88 Thousand |
| 27 Mar, 2025 | 300.0 | 306.95 | 292.0 | 300.0 | 30.91 Thousand |
| 26 Mar, 2025 | 302.5 | 310.0 | 293.0 | 300.0 | 31.61 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH