Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 340.0 340.0 321.95 327.5 173.58 Thousand
10 Sep, 2024 346.2 346.2 335.0 342.5 51.47 Thousand
09 Sep, 2024 342.5 350.0 340.0 347.5 44.26 Thousand
06 Sep, 2024 360.0 364.0 342.0 342.5 58.16 Thousand
05 Sep, 2024 352.5 376.84 350.55 360.0 72.46 Thousand
04 Sep, 2024 342.5 360.0 340.67 352.5 84.68 Thousand
03 Sep, 2024 342.5 355.0 340.0 345.0 49.87 Thousand
02 Sep, 2024 342.5 348.0 338.27 340.0 28.86 Thousand
30 Aug, 2024 336.6 350.0 336.6 342.5 47.25 Thousand
29 Aug, 2024 335.0 337.5 326.5 335.0 27.73 Thousand