Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 335.0 337.5 326.5 335.0 27.73 Thousand
28 Aug, 2024 340.0 340.0 330.0 335.0 50.35 Thousand
27 Aug, 2024 347.5 352.0 337.67 345.0 57.77 Thousand
23 Aug, 2024 345.0 354.0 336.6 347.5 13.78 Thousand
22 Aug, 2024 345.0 345.0 336.2 345.0 6339.00
21 Aug, 2024 345.0 345.0 335.0 345.0 24.58 Thousand
20 Aug, 2024 345.0 345.0 335.0 345.0 25.86 Thousand
19 Aug, 2024 345.0 345.0 335.0 345.0 53.9 Thousand
16 Aug, 2024 350.0 350.0 340.0 350.0 14.71 Thousand
15 Aug, 2024 350.0 350.0 340.0 350.0 12.95 Thousand