Wynnstay Group Plc (WYN)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 350.0 | 355.0 | 345.0 | 350.0 | 57.76 Thousand |
| 05 Jun, 2025 | 350.0 | 355.0 | 345.0 | 350.0 | 22.34 Thousand |
| 04 Jun, 2025 | 340.0 | 350.0 | 337.5 | 350.0 | 44.52 Thousand |
| 03 Jun, 2025 | 340.0 | 345.0 | 338.6 | 340.0 | 34.14 Thousand |
| 02 Jun, 2025 | 340.0 | 341.67 | 335.0 | 340.0 | 45.86 Thousand |
| 30 May, 2025 | 335.0 | 345.0 | 335.0 | 340.0 | 63.56 Thousand |
| 29 May, 2025 | 330.0 | 340.0 | 326.67 | 332.5 | 32.82 Thousand |
| 28 May, 2025 | 342.5 | 350.0 | 330.0 | 330.0 | 55.92 Thousand |
| 27 May, 2025 | 335.0 | 340.0 | 333.6 | 337.5 | 42.31 Thousand |
| 23 May, 2025 | 330.0 | 349.0 | 330.0 | 335.0 | 66.72 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH