Wynnstay Group Plc (WYN.L)
GBp 325.0
(1.33%)
GBp 325.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 310.0 | 310.0 | 282.0 | 300.0 | 47.72 Thousand |
| 01 Apr, 2025 | 295.0 | 300.0 | 291.0 | 300.0 | 68.52 Thousand |
| 31 Mar, 2025 | 297.5 | 301.0 | 290.0 | 300.0 | 25.71 Thousand |
| 28 Mar, 2025 | 296.0 | 305.0 | 291.0 | 300.0 | 46.88 Thousand |
| 27 Mar, 2025 | 296.0 | 306.95 | 292.0 | 300.0 | 30.91 Thousand |
| 26 Mar, 2025 | 296.6 | 310.0 | 293.0 | 300.0 | 31.61 Thousand |
| 25 Mar, 2025 | 300.0 | 310.0 | 300.0 | 305.0 | 27.76 Thousand |
| 24 Mar, 2025 | 304.9 | 305.0 | 300.0 | 305.0 | 51.39 Thousand |
| 21 Mar, 2025 | 311.95 | 314.5 | 301.0 | 305.0 | 82.23 Thousand |
| 20 Mar, 2025 | 306.55 | 312.0 | 300.0 | 307.5 | 45.79 Thousand |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696