Wynnstay Group Plc (WYN)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 325.0 | 330.0 | 325.0 | 325.0 | 14.3 Thousand |
| 07 May, 2025 | 325.0 | 330.0 | 323.95 | 325.0 | 53.25 Thousand |
| 06 May, 2025 | 325.0 | 325.0 | 320.0 | 325.0 | 17.27 Thousand |
| 02 May, 2025 | 330.0 | 332.0 | 320.0 | 325.0 | 49.36 Thousand |
| 01 May, 2025 | 320.0 | 330.0 | 315.0 | 325.0 | 56.89 Thousand |
| 30 Apr, 2025 | 320.0 | 330.0 | 311.0 | 320.0 | 41.1 Thousand |
| 29 Apr, 2025 | 322.5 | 330.0 | 317.78 | 320.0 | 49.59 Thousand |
| 28 Apr, 2025 | 308.5 | 325.85 | 308.5 | 322.5 | 82.14 Thousand |
| 25 Apr, 2025 | 300.0 | 310.0 | 295.0 | 305.0 | 126.81 Thousand |
| 24 Apr, 2025 | 302.5 | 305.0 | 292.27 | 300.0 | 54.57 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH