Wynnstay Group Plc (WYN.L)
GBp 325.0
(1.33%)
GBp 325.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 322.0 | 322.0 | 310.0 | 312.5 | 21.65 Thousand |
| 04 Mar, 2025 | 324.45 | 324.45 | 313.23 | 315.0 | 28.22 Thousand |
| 03 Mar, 2025 | 330.0 | 330.0 | 320.0 | 325.0 | 59.01 Thousand |
| 28 Feb, 2025 | 320.0 | 330.0 | 312.27 | 322.5 | 11.16 Thousand |
| 27 Feb, 2025 | 325.0 | 335.0 | 315.4 | 325.0 | 21.4 Thousand |
| 26 Feb, 2025 | 318.0 | 330.0 | 316.67 | 325.0 | 31.64 Thousand |
| 25 Feb, 2025 | 327.0 | 327.0 | 315.0 | 325.0 | 24.95 Thousand |
| 24 Feb, 2025 | 329.0 | 335.0 | 317.77 | 325.0 | 72.42 Thousand |
| 21 Feb, 2025 | 328.75 | 328.75 | 315.63 | 325.0 | 38.2 Thousand |
| 20 Feb, 2025 | 324.0 | 330.0 | 310.0 | 325.0 | 112.08 Thousand |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696