Wynnstay Group Plc (WYN)
GBX 365.0
(0.0%)
GBX 365.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 362.5 | 370.0 | 360.0 | 362.5 | 53.07 Thousand |
| 26 Jun, 2025 | 350.0 | 368.0 | 348.0 | 362.5 | 88.2 Thousand |
| 25 Jun, 2025 | 350.0 | 360.0 | 350.0 | 350.0 | 33.77 Thousand |
| 24 Jun, 2025 | 350.0 | 360.0 | 345.0 | 360.0 | 13.31 Thousand |
| 23 Jun, 2025 | 350.0 | 360.0 | 349.25 | 360.0 | 34.41 Thousand |
| 20 Jun, 2025 | 347.5 | 360.0 | 347.2 | 350.0 | 33.18 Thousand |
| 19 Jun, 2025 | 345.0 | 355.0 | 345.0 | 345.0 | 31.85 Thousand |
| 18 Jun, 2025 | 345.0 | 353.0 | 345.0 | 345.0 | 18.8 Thousand |
| 17 Jun, 2025 | 342.5 | 357.5 | 342.0 | 345.0 | 41.27 Thousand |
| 16 Jun, 2025 | 340.0 | 354.8 | 339.6 | 342.5 | 18.43 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH