Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 236.3 242.0 236.3 240.0 1657.00
14 Feb, 2006 235.0 242.0 235.0 240.0 25.58 Thousand
13 Feb, 2006 236.95 240.0 231.0 240.0 70.19 Thousand
10 Feb, 2006 250.0 250.0 238.0 242.5 11.06 Thousand
09 Feb, 2006 238.0 244.5 238.0 242.5 4050.00
07 Feb, 2006 238.0 242.5 236.0 242.5 11.19 Thousand
06 Feb, 2006 238.0 247.0 238.0 242.5 3797.00
02 Feb, 2006 238.0 245.0 238.0 242.5 11.68 Thousand
01 Feb, 2006 247.0 247.0 242.5 242.5 7752.00
31 Jan, 2006 247.0 247.0 242.5 242.5 8855.00