Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 250.0 255.0 245.0 250.0 200.99 Thousand
26 Jan, 2006 230.0 252.0 230.0 245.0 227.45 Thousand
25 Jan, 2006 230.0 235.6 230.0 235.0 8759.00
24 Jan, 2006 230.7 235.0 230.7 233.5 4890.00
23 Jan, 2006 231.0 233.5 230.7 233.5 12.28 Thousand
20 Jan, 2006 231.0 235.0 231.0 233.5 4500.00
19 Jan, 2006 232.0 233.5 231.0 233.5 10.19 Thousand
18 Jan, 2006 233.0 235.0 232.25 235.0 4200.00
17 Jan, 2006 235.0 244.25 235.0 237.5 2250.00
16 Jan, 2006 232.35 242.0 227.0 237.5 17.59 Thousand