Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 232.35 232.35 226.5 226.5 2200.00
11 Jan, 2006 222.0 232.35 222.0 226.5 3974.00
10 Jan, 2006 221.95 226.5 221.95 226.5 4256.00
09 Jan, 2006 230.0 233.0 223.0 226.5 29.31 Thousand
06 Jan, 2006 230.0 230.0 223.0 226.5 4650.00
05 Jan, 2006 231.45 231.45 224.0 228.0 2854.00
04 Jan, 2006 224.5 228.0 224.5 228.0 5488.00
03 Jan, 2006 224.51 228.0 224.51 228.0 750.00
30 Dec, 2005 224.0 228.0 224.0 228.0 7500.00
29 Dec, 2005 231.5 231.5 224.51 228.0 2200.00