Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 224.5 231.5 224.5 228.0 5079.00
23 Dec, 2005 221.95 231.0 221.95 226.5 17 Thousand
22 Dec, 2005 231.0 231.0 226.5 226.5 1000.00
20 Dec, 2005 221.95 226.5 221.95 226.5 3000.00
19 Dec, 2005 230.2 230.2 221.95 226.5 7415.00
16 Dec, 2005 226.0 230.2 226.0 226.0 2079.00
15 Dec, 2005 218.0 226.0 217.0 226.0 12 Thousand
14 Dec, 2005 217.0 226.0 217.0 223.5 3829.00
13 Dec, 2005 219.6 223.5 219.6 223.5 911.00
09 Dec, 2005 224.0 224.0 218.95 223.5 13.68 Thousand