Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 217.0 223.0 217.0 221.0 4968.00
07 Dec, 2005 217.0 221.0 217.0 221.0 21.14 Thousand
06 Dec, 2005 223.5 223.5 221.0 221.0 1000.00
02 Dec, 2005 218.65 223.5 218.65 221.0 3318.00
01 Dec, 2005 223.8 223.8 218.6 221.0 5408.00
30 Nov, 2005 218.6 221.0 218.6 221.0 1936.00
29 Nov, 2005 216.5 223.8 216.5 221.0 6300.00
28 Nov, 2005 216.5 222.5 216.5 220.0 3440.00
25 Nov, 2005 222.5 222.5 220.0 220.0 1000.00
24 Nov, 2005 217.0 224.0 217.0 220.0 10.2 Thousand