Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 222.5 222.5 220.0 220.0 1300.00
22 Nov, 2005 222.5 222.5 220.0 220.0 1000.00
21 Nov, 2005 222.5 222.5 216.5 220.0 7662.00
17 Nov, 2005 222.0 222.0 216.5 220.0 2876.00
16 Nov, 2005 218.0 222.0 216.0 220.0 5976.00
15 Nov, 2005 220.0 227.0 215.0 222.5 19.96 Thousand
14 Nov, 2005 214.0 218.6 214.0 216.5 13.29 Thousand
11 Nov, 2005 214.0 216.5 214.0 216.5 6068.00
09 Nov, 2005 217.0 219.0 213.0 216.5 19.1 Thousand
08 Nov, 2005 210.14 215.0 210.14 215.0 2800.00