Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 210.14 215.0 210.0 215.0 51.68 Thousand
04 Nov, 2005 217.0 217.0 215.0 215.0 1100.00
03 Nov, 2005 217.0 217.0 215.0 215.0 1000.00
01 Nov, 2005 210.14 215.0 210.14 215.0 1945.00
31 Oct, 2005 211.0 220.0 210.0 215.0 69.27 Thousand
28 Oct, 2005 215.0 217.5 210.0 217.5 4238.00
27 Oct, 2005 220.0 220.0 216.0 220.0 17 Thousand
25 Oct, 2005 211.0 217.5 211.0 217.5 17.56 Thousand
24 Oct, 2005 215.0 220.0 210.0 217.5 198.6 Thousand
21 Oct, 2005 215.0 217.0 210.0 215.0 16.48 Thousand