Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 217.0 217.0 215.0 215.0 2200.00
19 Oct, 2005 210.0 215.0 210.0 215.0 4694.00
18 Oct, 2005 216.4 217.0 210.0 215.0 3167.00
17 Oct, 2005 210.0 216.4 210.0 214.0 3030.00
14 Oct, 2005 210.0 217.0 210.0 214.0 3000.00
13 Oct, 2005 214.0 214.0 214.0 214.0 11.5 Thousand
12 Oct, 2005 216.4 216.4 214.0 214.0 3696.00
11 Oct, 2005 210.0 214.0 210.0 214.0 3386.00
10 Oct, 2005 213.0 214.0 210.0 214.0 14.36 Thousand
07 Oct, 2005 217.0 217.0 213.0 215.5 2867.00