Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 220.0 220.0 215.0 215.5 8014.00
04 Oct, 2005 220.0 220.0 217.5 217.5 1500.00
03 Oct, 2005 213.0 219.0 213.0 217.5 3273.00
30 Sep, 2005 220.0 220.0 212.8 216.0 18 Thousand
29 Sep, 2005 218.0 218.0 213.0 216.0 1523.00
28 Sep, 2005 212.0 212.5 212.0 212.5 10 Thousand
27 Sep, 2005 210.0 212.5 210.0 212.5 679.00
26 Sep, 2005 210.0 215.0 210.0 212.5 48.44 Thousand
23 Sep, 2005 217.0 217.5 212.5 212.5 5206.00
22 Sep, 2005 220.0 220.0 217.0 218.5 8117.00