Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 211.0 218.0 211.0 215.0 147.3 Thousand
20 Sep, 2005 211.5 211.5 205.0 211.5 1988.00
19 Sep, 2005 210.0 217.0 208.5 211.5 11.56 Thousand
16 Sep, 2005 215.0 222.0 210.0 215.0 11.74 Thousand
15 Sep, 2005 222.0 222.5 200.0 222.5 350.12 Thousand
14 Sep, 2005 215.0 222.5 215.0 222.5 1885.00
13 Sep, 2005 226.0 228.5 200.0 222.5 360.03 Thousand
12 Sep, 2005 230.0 233.0 225.0 230.0 5650.00
09 Sep, 2005 230.0 233.0 230.0 232.5 8591.00
08 Sep, 2005 230.0 235.0 230.0 232.5 6385.00