Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 230.0 235.0 230.0 235.0 2250.00
06 Sep, 2005 237.0 237.0 231.0 235.0 1382.00
05 Sep, 2005 232.0 235.0 232.0 235.0 7150.00
02 Sep, 2005 225.0 232.0 225.0 230.0 8984.00
01 Sep, 2005 225.0 230.0 225.0 230.0 73.00
31 Aug, 2005 225.0 230.0 225.0 230.0 5000.00
30 Aug, 2005 227.0 230.0 227.0 230.0 2000.00
26 Aug, 2005 226.0 232.0 226.0 230.0 4900.00
25 Aug, 2005 232.0 232.0 230.0 230.0 2500.00
24 Aug, 2005 230.0 230.0 225.0 230.0 10.25 Thousand