Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 230.0 235.0 230.0 235.0 1750.00
22 Aug, 2005 235.0 235.0 235.0 235.0 400.00
19 Aug, 2005 230.0 235.0 230.0 235.0 5000.00
18 Aug, 2005 237.0 238.0 232.0 236.0 6490.00
17 Aug, 2005 237.0 237.0 230.0 235.0 2436.00
16 Aug, 2005 237.0 237.0 235.0 235.0 240.00
15 Aug, 2005 230.0 235.0 230.0 235.0 1500.00
12 Aug, 2005 236.0 236.0 230.0 235.0 2497.00
10 Aug, 2005 230.0 237.5 230.0 237.5 28.94 Thousand
09 Aug, 2005 235.0 240.0 235.0 240.0 875.00