GBX 365.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2005 | 240.0 | 245.0 | 240.0 | 245.0 | 1988.00 |
28 Jul, 2005 | 240.0 | 250.0 | 240.0 | 245.0 | 1172.00 |
27 Jul, 2005 | 240.0 | 245.0 | 240.0 | 245.0 | 1000.00 |
26 Jul, 2005 | 252.0 | 252.0 | 247.5 | 247.5 | 2300.00 |
25 Jul, 2005 | 252.0 | 252.0 | 240.5 | 247.5 | 25.43 Thousand |
22 Jul, 2005 | 252.0 | 252.0 | 243.95 | 248.5 | 1716.00 |
21 Jul, 2005 | 242.0 | 252.0 | 242.0 | 248.5 | 15.5 Thousand |
20 Jul, 2005 | 247.0 | 247.0 | 240.0 | 245.0 | 12.5 Thousand |
19 Jul, 2005 | 243.0 | 247.0 | 240.0 | 245.0 | 15.7 Thousand |
18 Jul, 2005 | 240.5 | 244.0 | 240.0 | 242.5 | 5908.00 |
XAR
XPF
XPP
WTB
WTE
WWH