Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 240.0 245.0 240.0 245.0 1988.00
28 Jul, 2005 240.0 250.0 240.0 245.0 1172.00
27 Jul, 2005 240.0 245.0 240.0 245.0 1000.00
26 Jul, 2005 252.0 252.0 247.5 247.5 2300.00
25 Jul, 2005 252.0 252.0 240.5 247.5 25.43 Thousand
22 Jul, 2005 252.0 252.0 243.95 248.5 1716.00
21 Jul, 2005 242.0 252.0 242.0 248.5 15.5 Thousand
20 Jul, 2005 247.0 247.0 240.0 245.0 12.5 Thousand
19 Jul, 2005 243.0 247.0 240.0 245.0 15.7 Thousand
18 Jul, 2005 240.5 244.0 240.0 242.5 5908.00