Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 240.5 244.0 240.0 242.5 5908.00
15 Jul, 2005 245.0 245.0 240.0 242.5 11.16 Thousand
14 Jul, 2005 245.0 245.0 243.5 243.5 1310.00
13 Jul, 2005 245.0 245.0 242.0 243.5 5000.00
12 Jul, 2005 242.15 245.0 242.15 243.5 1012.00
11 Jul, 2005 245.0 245.0 243.5 243.5 4611.00
08 Jul, 2005 243.5 245.0 240.0 243.5 17.86 Thousand
07 Jul, 2005 230.0 242.5 230.0 242.5 4150.00
05 Jul, 2005 235.0 245.0 235.0 245.0 9297.00
04 Jul, 2005 235.0 241.4 235.0 239.0 1900.00