Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 245.0 245.0 236.0 240.0 9903.00
29 Jun, 2005 257.13 257.13 245.0 251.0 12.61 Thousand
28 Jun, 2005 260.0 260.0 252.0 260.0 6887.00
27 Jun, 2005 255.0 260.0 255.0 260.0 2714.00
24 Jun, 2005 265.0 265.0 257.0 260.0 4461.00
23 Jun, 2005 255.0 266.0 255.0 262.5 3688.00
22 Jun, 2005 265.0 265.0 256.5 262.5 33.00
21 Jun, 2005 265.0 265.0 255.0 262.5 2460.00
20 Jun, 2005 265.0 265.0 262.5 262.5 400.00
17 Jun, 2005 265.0 265.0 262.5 262.5 65.00