Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 265.0 265.0 262.5 262.5 3768.00
15 Jun, 2005 265.0 265.0 262.5 262.5 761.00
14 Jun, 2005 265.0 265.0 262.5 262.5 170.00
13 Jun, 2005 260.0 260.0 260.0 260.0 5130.00
10 Jun, 2005 255.5 260.0 255.5 260.0 1000.00
09 Jun, 2005 260.0 260.0 260.0 260.0 365.00
08 Jun, 2005 260.0 260.0 260.0 260.0 18.78 Thousand
07 Jun, 2005 260.0 260.0 255.0 260.0 6733.00
06 Jun, 2005 260.0 260.0 260.0 260.0 3939.00
03 Jun, 2005 260.0 269.0 255.0 260.0 12.76 Thousand