Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 260.0 263.0 255.0 260.0 5536.00
01 Jun, 2005 255.0 268.0 255.0 265.0 20.18 Thousand
31 May, 2005 233.0 250.0 233.0 247.5 23.7 Thousand
27 May, 2005 232.0 232.0 230.0 230.0 6972.00
26 May, 2005 230.25 232.0 225.0 227.5 6085.00
24 May, 2005 230.25 232.5 230.25 232.5 754.00
23 May, 2005 238.0 239.0 231.0 235.0 3200.00
20 May, 2005 238.0 238.0 230.0 235.0 2008.00
19 May, 2005 230.5 235.0 230.5 235.0 620.00
18 May, 2005 237.67 240.0 235.0 235.0 5500.00