Wynnstay Group Plc (WYN)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 237.0 237.0 230.0 235.0 1025.00
12 May, 2005 237.0 237.0 235.0 235.0 1000.00
11 May, 2005 237.0 237.0 235.0 235.0 1250.00
10 May, 2005 237.0 237.0 230.5 235.0 1265.00
09 May, 2005 235.0 241.0 224.0 236.0 11.83 Thousand
06 May, 2005 235.0 240.0 230.0 237.0 24.38 Thousand
05 May, 2005 235.0 235.0 232.0 232.5 12.19 Thousand
04 May, 2005 235.0 235.0 225.0 230.0 9347.00
03 May, 2005 235.0 235.0 225.0 230.0 8272.00
29 Apr, 2005 245.0 245.0 235.0 240.0 5550.00