Wynnstay Group Plc (WYN)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 245.0 245.0 236.5 242.5 13.32 Thousand
27 Apr, 2005 251.5 252.5 250.0 252.5 5770.00
26 Apr, 2005 260.0 260.0 251.5 255.0 2750.00
25 Apr, 2005 263.0 263.0 250.0 257.5 11.07 Thousand
22 Apr, 2005 262.0 263.0 260.0 260.0 7093.00
21 Apr, 2005 255.0 257.5 250.0 257.5 7158.00
20 Apr, 2005 255.5 263.0 255.0 260.0 1220.00
19 Apr, 2005 263.0 263.0 260.0 260.0 1150.00
18 Apr, 2005 262.0 265.0 258.0 262.5 10.8 Thousand
15 Apr, 2005 261.0 261.0 255.0 260.0 5945.00