Wynnstay Group Plc (WYN)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 273.0 273.0 270.0 270.0 802.00
12 Apr, 2005 266.0 270.0 266.0 270.0 600.00
11 Apr, 2005 270.0 270.0 270.0 270.0 5000.00
07 Apr, 2005 270.0 275.0 270.0 275.0 12.73 Thousand
06 Apr, 2005 271.0 281.0 271.0 277.5 9757.00
05 Apr, 2005 280.0 280.0 277.5 277.5 21 Thousand
04 Apr, 2005 284.0 284.0 272.0 277.5 4918.00
01 Apr, 2005 281.0 285.0 278.0 279.5 15.18 Thousand
31 Mar, 2005 281.0 285.0 281.0 283.5 365.00
30 Mar, 2005 285.0 287.0 280.0 283.5 13.66 Thousand