Wynnstay Group Plc (WYN)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 287.0 287.0 281.0 283.5 12.94 Thousand
24 Mar, 2005 281.0 287.0 280.0 283.5 13.83 Thousand
23 Mar, 2005 280.0 288.0 280.0 285.0 16.61 Thousand
22 Mar, 2005 291.5 291.5 283.0 287.5 7281.00
21 Mar, 2005 291.5 291.5 281.5 287.5 4114.00
18 Mar, 2005 292.0 292.0 287.5 287.5 2332.00
17 Mar, 2005 292.0 292.0 280.0 287.5 3737.00
16 Mar, 2005 295.0 295.0 285.0 287.5 11.69 Thousand
15 Mar, 2005 288.4 295.0 282.4 292.5 19.48 Thousand
14 Mar, 2005 288.0 288.4 286.0 286.0 14.86 Thousand