Wynnstay Group Plc (WYN)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 402.5 | 405.0 | 390.0 | 400.0 | 45.9 Thousand |
| 14 Sep, 2023 | 402.5 | 403.5 | 395.0 | 402.5 | 11.76 Thousand |
| 13 Sep, 2023 | 406.44 | 406.44 | 396.2 | 402.5 | 14.53 Thousand |
| 12 Sep, 2023 | 407.67 | 407.67 | 403.0 | 407.5 | 7967.00 |
| 11 Sep, 2023 | 410.0 | 410.0 | 405.8 | 410.0 | 3992.00 |
| 08 Sep, 2023 | 412.5 | 412.5 | 406.0 | 412.5 | 40.14 Thousand |
| 07 Sep, 2023 | 412.5 | 413.89 | 405.0 | 412.5 | 5532.00 |
| 06 Sep, 2023 | 412.5 | 414.5 | 407.03 | 412.5 | 3634.00 |
| 05 Sep, 2023 | 412.5 | 415.0 | 405.75 | 412.5 | 22.68 Thousand |
| 04 Sep, 2023 | 413.44 | 413.44 | 407.25 | 412.5 | 13.93 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH