Wynnstay Group Plc (WYN)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 288.0 288.4 286.0 286.0 14.86 Thousand
11 Mar, 2005 273.5 288.0 273.5 285.0 36.6 Thousand
09 Mar, 2005 265.0 267.5 265.0 267.5 1246.00
08 Mar, 2005 277.0 277.0 265.0 270.0 12.96 Thousand
07 Mar, 2005 275.0 280.0 275.0 277.5 3318.00
02 Mar, 2005 270.0 277.5 270.0 277.5 10.7 Thousand
01 Mar, 2005 270.75 280.0 270.75 277.5 2775.00
28 Feb, 2005 280.0 280.0 277.5 277.5 2254.00
25 Feb, 2005 276.75 277.5 270.0 277.5 6524.00
24 Feb, 2005 270.5 277.0 270.0 275.0 5830.00