Wynnstay Group Plc (WYN)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 280.4 285.0 280.4 284.0 3648.00
18 Feb, 2005 285.0 285.0 280.0 284.0 2438.00
17 Feb, 2005 281.0 287.33 281.0 284.0 8000.00
16 Feb, 2005 283.5 285.0 280.0 285.0 10.85 Thousand
15 Feb, 2005 292.0 292.0 283.5 287.5 24.8 Thousand
14 Feb, 2005 291.25 292.0 286.0 287.5 18.94 Thousand
11 Feb, 2005 291.25 291.25 287.5 287.5 816.00
10 Feb, 2005 292.0 292.0 287.5 287.5 9700.00
08 Feb, 2005 283.5 291.25 283.5 287.5 10.03 Thousand
07 Feb, 2005 291.0 291.0 287.5 287.5 6337.00