Wynnstay Group Plc (WYN)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 287.0 291.25 283.0 287.5 7365.00
03 Feb, 2005 287.5 287.5 280.0 285.0 14.11 Thousand
02 Feb, 2005 288.0 288.0 285.0 285.0 918.00
01 Feb, 2005 290.0 290.0 283.0 285.0 11.69 Thousand
31 Jan, 2005 290.0 290.0 285.0 285.0 5884.00
28 Jan, 2005 288.0 295.0 280.0 287.5 77.83 Thousand
27 Jan, 2005 287.0 288.0 276.0 285.0 24.54 Thousand
26 Jan, 2005 283.5 289.5 270.0 282.5 104.52 Thousand
25 Jan, 2005 278.5 278.5 272.5 272.5 2894.00
24 Jan, 2005 278.5 278.5 272.5 272.5 500.00