Wynnstay Group Plc (WYN)

GBX 360.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 278.0 278.0 272.5 272.5 1500.00
17 Jan, 2005 270.0 272.5 270.0 272.5 2650.00
14 Jan, 2005 272.0 280.0 272.0 272.5 6750.00
13 Jan, 2005 279.2 279.2 276.0 276.0 2240.00
12 Jan, 2005 273.0 279.0 273.0 276.0 19 Thousand
11 Jan, 2005 278.0 278.0 273.5 276.0 6000.00
10 Jan, 2005 280.0 280.0 273.5 276.0 3463.00
07 Jan, 2005 278.0 278.0 276.0 276.0 3100.00
06 Jan, 2005 278.0 278.0 273.0 276.0 12.33 Thousand
04 Jan, 2005 277.5 280.0 272.0 275.0 19.84 Thousand