Wynnstay Group Plc (WYN)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 332.5 | 336.1 | 327.5 | 330.0 | 15.81 Thousand |
| 19 May, 2025 | 330.5 | 344.0 | 330.5 | 332.5 | 52.93 Thousand |
| 16 May, 2025 | 325.0 | 335.0 | 323.6 | 327.5 | 45.22 Thousand |
| 15 May, 2025 | 325.0 | 326.0 | 320.5 | 325.0 | 28.03 Thousand |
| 14 May, 2025 | 331.8 | 331.8 | 320.0 | 325.0 | 38.81 Thousand |
| 13 May, 2025 | 335.0 | 340.0 | 330.0 | 332.5 | 79.55 Thousand |
| 12 May, 2025 | 340.0 | 350.0 | 331.0 | 335.0 | 72.23 Thousand |
| 09 May, 2025 | 326.81 | 341.2 | 326.81 | 340.0 | 13.91 Thousand |
| 08 May, 2025 | 325.0 | 330.0 | 325.0 | 325.0 | 14.3 Thousand |
| 07 May, 2025 | 325.0 | 330.0 | 323.95 | 325.0 | 53.25 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH