Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 415.0 415.0 410.0 415.0 13.78 Thousand
31 Aug, 2023 415.0 416.4 410.3 415.0 13.73 Thousand
30 Aug, 2023 415.0 417.0 411.33 415.0 18.04 Thousand
29 Aug, 2023 415.0 417.0 410.3 415.0 13.24 Thousand
25 Aug, 2023 415.0 419.0 410.6 415.0 18.46 Thousand
24 Aug, 2023 415.0 419.48 412.02 415.0 5782.00
23 Aug, 2023 405.0 419.7 403.0 415.0 17.07 Thousand
22 Aug, 2023 400.0 408.0 396.75 405.0 6794.00
21 Aug, 2023 397.5 400.0 391.65 400.0 7888.00
18 Aug, 2023 410.75 410.75 389.63 397.5 82.38 Thousand