Wynnstay Group Plc (WYN)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2004 | 223.5 | 223.5 | 217.5 | 217.5 | 150.00 |
| 12 Aug, 2004 | 222.0 | 225.0 | 217.5 | 217.5 | 6500.00 |
| 11 Aug, 2004 | 220.0 | 220.0 | 215.0 | 215.0 | 1249.00 |
| 10 Aug, 2004 | 214.0 | 218.5 | 212.0 | 215.0 | 5905.00 |
| 09 Aug, 2004 | 215.0 | 215.0 | 210.0 | 210.0 | 4400.00 |
| 06 Aug, 2004 | 210.0 | 215.0 | 210.0 | 210.0 | 6000.00 |
| 05 Aug, 2004 | 218.0 | 218.0 | 206.0 | 211.5 | 3616.00 |
| 02 Aug, 2004 | 212.0 | 213.0 | 212.0 | 213.0 | 5000.00 |
| 30 Jul, 2004 | 218.0 | 218.0 | 214.0 | 214.0 | 1500.00 |
| 29 Jul, 2004 | 207.08 | 211.5 | 207.08 | 211.5 | 600.00 |
XAR
XPF
XPP
WTB
WTE
WWH