Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 223.5 223.5 217.5 217.5 150.00
12 Aug, 2004 222.0 225.0 217.5 217.5 6500.00
11 Aug, 2004 220.0 220.0 215.0 215.0 1249.00
10 Aug, 2004 214.0 218.5 212.0 215.0 5905.00
09 Aug, 2004 215.0 215.0 210.0 210.0 4400.00
06 Aug, 2004 210.0 215.0 210.0 210.0 6000.00
05 Aug, 2004 218.0 218.0 206.0 211.5 3616.00
02 Aug, 2004 212.0 213.0 212.0 213.0 5000.00
30 Jul, 2004 218.0 218.0 214.0 214.0 1500.00
29 Jul, 2004 207.08 211.5 207.08 211.5 600.00