GBX 370.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2004 | 223.5 | 223.5 | 217.5 | 217.5 | 150.00 |
12 Aug, 2004 | 222.0 | 225.0 | 217.5 | 217.5 | 6500.00 |
11 Aug, 2004 | 220.0 | 220.0 | 215.0 | 215.0 | 1249.00 |
10 Aug, 2004 | 214.0 | 218.5 | 212.0 | 215.0 | 5905.00 |
09 Aug, 2004 | 215.0 | 215.0 | 210.0 | 210.0 | 4400.00 |
06 Aug, 2004 | 210.0 | 215.0 | 210.0 | 210.0 | 6000.00 |
05 Aug, 2004 | 218.0 | 218.0 | 206.0 | 211.5 | 3616.00 |
02 Aug, 2004 | 212.0 | 213.0 | 212.0 | 213.0 | 5000.00 |
30 Jul, 2004 | 218.0 | 218.0 | 214.0 | 214.0 | 1500.00 |
29 Jul, 2004 | 207.08 | 211.5 | 207.08 | 211.5 | 600.00 |
XAR
XPF
XPP
WTB
WTE
WWH