Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 552.0 563.6 550.75 560.0 21.3 Thousand
26 Jan, 2023 550.0 555.0 546.25 552.0 10.01 Thousand
25 Jan, 2023 569.19 569.19 542.5 550.0 61.08 Thousand
24 Jan, 2023 570.0 572.5 568.7 570.0 8033.00
23 Jan, 2023 570.0 574.0 568.66 570.0 5989.00
20 Jan, 2023 570.0 579.0 565.0 570.0 15.66 Thousand
19 Jan, 2023 570.0 576.0 567.9 570.0 23.03 Thousand
18 Jan, 2023 560.0 577.5 559.0 570.0 19.74 Thousand
17 Jan, 2023 560.0 561.0 557.0 560.0 15.08 Thousand
16 Jan, 2023 555.0 570.0 554.55 560.0 41.75 Thousand