Wynnstay Group Plc (WYN)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 545.0 | 558.0 | 540.0 | 555.0 | 25.1 Thousand |
| 12 Jan, 2023 | 541.15 | 550.0 | 541.15 | 545.0 | 26.15 Thousand |
| 11 Jan, 2023 | 535.0 | 547.5 | 530.54 | 540.0 | 24.01 Thousand |
| 10 Jan, 2023 | 530.0 | 537.5 | 523.55 | 535.0 | 52.86 Thousand |
| 09 Jan, 2023 | 547.0 | 547.0 | 524.5 | 530.0 | 34.79 Thousand |
| 06 Jan, 2023 | 545.0 | 559.0 | 541.0 | 550.0 | 40.68 Thousand |
| 05 Jan, 2023 | 581.0 | 581.0 | 533.35 | 545.0 | 109.77 Thousand |
| 04 Jan, 2023 | 599.0 | 603.39 | 580.0 | 589.0 | 23.71 Thousand |
| 03 Jan, 2023 | 599.0 | 599.99 | 590.9 | 599.0 | 15.05 Thousand |
| 30 Dec, 2022 | 599.0 | 599.0 | 590.0 | 599.0 | 2013.00 |
XAR
XPF
XPP
WTB
WTE
WWH