XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 958.0 961.0 921.0 930.0 44.01 Thousand
06 Mar, 2025 975.0 975.0 922.0 930.0 98.67 Thousand
05 Mar, 2025 957.0 999.0 949.0 950.0 23.28 Thousand
04 Mar, 2025 994.0 1000.0 940.98 970.0 366.77 Thousand
03 Mar, 2025 1070.36 1070.36 1028.0 1028.0 17.58 Thousand
28 Feb, 2025 1122.0 1124.0 980.0 1028.0 39.57 Thousand
27 Feb, 2025 1182.0 1182.0 1120.0 1136.0 9480.00
26 Feb, 2025 1161.0 1188.0 1142.0 1172.0 5388.00
25 Feb, 2025 1160.24 1180.2 1133.09 1140.0 11.89 Thousand
24 Feb, 2025 1174.6 1174.6 1101.29 1160.0 22.88 Thousand