XP Power Ltd (XPP)
GBX 830.0
(0.0%)
GBX 830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 700.0 | 727.0 | 687.0 | 711.0 | 214.09 Thousand |
| 07 May, 2025 | 689.0 | 707.6 | 684.44 | 700.0 | 81.58 Thousand |
| 06 May, 2025 | 690.0 | 720.0 | 681.0 | 700.0 | 119.98 Thousand |
| 02 May, 2025 | 679.0 | 691.0 | 669.0 | 691.0 | 35.27 Thousand |
| 01 May, 2025 | 670.0 | 714.0 | 664.0 | 697.0 | 27.44 Thousand |
| 30 Apr, 2025 | 740.0 | 740.0 | 693.0 | 700.0 | 61.3 Thousand |
| 29 Apr, 2025 | 741.0 | 741.0 | 708.03 | 722.0 | 16.68 Thousand |
| 28 Apr, 2025 | 690.0 | 748.3 | 690.0 | 723.0 | 40.02 Thousand |
| 25 Apr, 2025 | 695.0 | 708.0 | 676.5 | 700.0 | 41.85 Thousand |
| 24 Apr, 2025 | 634.0 | 733.47 | 600.0 | 702.0 | 384.56 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF