XP Power Ltd (XPP)
GBX 830.0
(0.0%)
GBX 830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 635.0 | 650.0 | 621.9 | 623.0 | 466.5 Thousand |
| 22 Apr, 2025 | 636.0 | 646.0 | 621.0 | 621.0 | 39.91 Thousand |
| 17 Apr, 2025 | 643.0 | 644.48 | 623.91 | 639.0 | 517.08 Thousand |
| 16 Apr, 2025 | 642.0 | 643.11 | 626.53 | 641.0 | 15.09 Thousand |
| 15 Apr, 2025 | 633.0 | 645.0 | 609.88 | 639.0 | 105 Thousand |
| 14 Apr, 2025 | 660.0 | 674.0 | 635.0 | 635.0 | 19.02 Thousand |
| 11 Apr, 2025 | 663.0 | 686.0 | 639.0 | 642.0 | 32.17 Thousand |
| 10 Apr, 2025 | 738.0 | 755.94 | 666.0 | 666.0 | 162.5 Thousand |
| 09 Apr, 2025 | 700.0 | 720.0 | 682.0 | 711.0 | 14.23 Thousand |
| 08 Apr, 2025 | 700.0 | 720.98 | 670.0 | 706.0 | 26.45 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF