Xeros Technology Group Plc (XSG)

GBX 1.3

(7.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 86.46 86.46 85.78 85.78 56.00
19 Nov, 2014 85.42 85.78 85.42 85.78 158.00
18 Nov, 2014 86.46 86.46 85.78 85.78 11.00
17 Nov, 2014 85.43 86.5 85.42 85.78 118.00
14 Nov, 2014 85.78 85.78 85.78 85.78 11.00
13 Nov, 2014 86.5 86.5 85.42 85.78 55.00
12 Nov, 2014 86.28 86.5 85.78 85.78 147.00
11 Nov, 2014 86.28 86.28 85.42 85.78 52.00
10 Nov, 2014 86.28 86.28 85.42 85.78 66.00
07 Nov, 2014 85.78 86.28 85.42 85.78 46.00