Xeros Technology Group Plc (XSG)

GBX 1.3

(7.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 89.02 89.74 88.01 89.74 52.00
03 Dec, 2014 88.34 90.64 88.34 89.74 108.00
02 Dec, 2014 92.09 92.09 89.02 89.74 79.00
01 Dec, 2014 93.71 93.71 91.0 91.91 232.00
28 Nov, 2014 92.99 92.99 91.54 91.54 2.00
27 Nov, 2014 92.59 92.99 91.54 91.54 59.00
26 Nov, 2014 92.34 92.59 90.28 91.18 56.00
25 Nov, 2014 85.42 92.96 85.42 91.18 371.00
24 Nov, 2014 86.47 86.47 85.78 85.78 2.00
21 Nov, 2014 86.46 86.5 85.42 85.78 111.00