Xeros Technology Group Plc (XSG)

GBX 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 90.1 91.11 85.06 85.78 369.00
04 Nov, 2014 93.15 93.15 88.66 90.1 210.00
03 Nov, 2014 92.02 93.61 90.46 91.91 233.00
31 Oct, 2014 92.48 94.79 90.1 93.35 323.00
30 Oct, 2014 90.1 92.55 89.38 90.82 1036.00
29 Oct, 2014 88.66 91.91 88.66 90.1 474.00
28 Oct, 2014 89.67 89.67 85.99 87.94 30.00
27 Oct, 2014 88.3 89.74 86.5 87.94 10.59 Thousand
24 Oct, 2014 89.74 90.1 87.94 88.3 68.00
23 Oct, 2014 89.74 91.18 86.5 88.3 406.00