Xeros Technology Group Plc (XSG)

GBX 1.3

(7.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 96.88 96.88 93.71 95.15 121.00
17 Dec, 2014 97.31 97.31 93.46 95.15 145.00
16 Dec, 2014 97.31 97.31 93.71 95.15 256.00
15 Dec, 2014 93.71 95.15 93.71 95.15 209.00
12 Dec, 2014 92.27 94.79 92.27 93.71 307.00
11 Dec, 2014 95.04 95.04 92.27 93.71 204.00
10 Dec, 2014 95.87 97.31 93.35 94.07 2808.00
09 Dec, 2014 93.71 98.75 93.71 95.15 2803.00
08 Dec, 2014 91.54 93.71 91.23 92.27 566.00
05 Dec, 2014 90.64 90.82 89.74 89.74 23.00