Xeros Technology Group Plc (XSG)

GBX 1.3

(7.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 76.41 78.57 75.69 77.49 266.00
26 Sep, 2014 76.77 77.13 75.69 75.69 145.00
25 Sep, 2014 75.69 79.29 75.69 75.69 228.00
24 Sep, 2014 75.89 77.13 75.69 75.69 228.00
23 Sep, 2014 75.69 77.13 75.15 75.69 560.00
22 Sep, 2014 74.24 77.06 74.24 75.33 67.00
19 Sep, 2014 74.61 75.46 74.61 74.61 95.00
18 Sep, 2014 74.93 74.93 73.78 74.61 117.00
17 Sep, 2014 74.61 74.93 73.77 74.61 136.00
16 Sep, 2014 73.52 74.93 73.52 74.61 647.00