Xeros Technology Group Plc (XSG)

GBX 1.3

(8.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 60.19 60.48 59.47 60.19 716.00
20 May, 2014 60.15 60.19 60.15 60.19 143.00
19 May, 2014 59.83 60.19 58.75 60.19 375.00
16 May, 2014 59.83 60.28 58.94 60.28 113.00
15 May, 2014 64.87 65.97 58.14 59.02 1979.00
14 May, 2014 64.73 64.73 63.58 64.15 113.00
13 May, 2014 64.87 65.92 63.88 64.87 658.00
12 May, 2014 66.32 66.32 64.87 65.32 851.00
09 May, 2014 64.87 66.14 64.59 64.87 557.00
08 May, 2014 68.66 68.85 65.96 65.96 704.00