Yellow Cake PLC (YCA)
GBX 479.2
(-4.73%)
GBX 479.2
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 514.0 | 514.5 | 490.76 | 494.2 | 997.21 Thousand |
| 09 Jun, 2025 | 489.2 | 517.0 | 487.2 | 517.0 | 1.27 Million |
| 06 Jun, 2025 | 492.0 | 492.8 | 484.8 | 489.2 | 343.35 Thousand |
| 05 Jun, 2025 | 490.0 | 496.0 | 488.8 | 491.6 | 567.65 Thousand |
| 04 Jun, 2025 | 489.0 | 498.0 | 486.4 | 487.0 | 515.56 Thousand |
| 03 Jun, 2025 | 478.0 | 500.5 | 468.4 | 489.0 | 1.21 Million |
| 02 Jun, 2025 | 478.8 | 485.8 | 475.35 | 478.2 | 401.19 Thousand |
| 30 May, 2025 | 488.4 | 494.8 | 478.6 | 481.4 | 1 Million |
| 29 May, 2025 | 490.0 | 497.0 | 486.4 | 487.2 | 422.22 Thousand |
| 28 May, 2025 | 494.0 | 494.0 | 483.2 | 484.0 | 636.98 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR