Yellow Cake PLC (YCA)
GBX 479.2
(-4.73%)
GBX 479.2
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 513.0 | 513.0 | 488.87 | 495.8 | 1.11 Million |
| 23 May, 2025 | 480.0 | 505.0 | 475.8 | 500.5 | 2.66 Million |
| 22 May, 2025 | 460.2 | 463.6 | 454.6 | 462.0 | 670.72 Thousand |
| 21 May, 2025 | 464.8 | 467.8 | 457.8 | 465.6 | 738.24 Thousand |
| 20 May, 2025 | 465.0 | 475.4 | 460.92 | 471.4 | 907.35 Thousand |
| 19 May, 2025 | 464.2 | 465.6 | 454.0 | 463.2 | 322.54 Thousand |
| 16 May, 2025 | 465.0 | 471.54 | 463.0 | 465.8 | 450.57 Thousand |
| 15 May, 2025 | 471.0 | 472.2 | 453.36 | 465.6 | 508.68 Thousand |
| 14 May, 2025 | 473.4 | 476.0 | 466.2 | 472.0 | 663.3 Thousand |
| 13 May, 2025 | 474.2 | 478.0 | 468.6 | 472.4 | 787.34 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR