Yu Group PLC (YU)

GBX 1520.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1485.0 1488.0 1450.0 1455.0 7508.00
03 Oct, 2024 1515.0 1530.0 1450.0 1500.0 34.55 Thousand
02 Oct, 2024 1515.0 1540.0 1485.0 1515.0 11.14 Thousand
01 Oct, 2024 1470.0 1540.0 1446.0 1515.0 34.11 Thousand
30 Sep, 2024 1480.0 1480.0 1426.0 1475.0 46.6 Thousand
27 Sep, 2024 1480.0 1500.0 1470.0 1485.0 13.62 Thousand
26 Sep, 2024 1470.0 1500.0 1460.0 1480.0 44.04 Thousand
25 Sep, 2024 1565.0 1570.0 1450.0 1470.0 77.89 Thousand
24 Sep, 2024 1610.0 1690.0 1561.9 1570.0 98.67 Thousand
23 Sep, 2024 1630.0 1640.0 1540.0 1550.0 60.06 Thousand