Yu Group PLC (YU)
GBX 1460.0
(-100.0%)
GBX 1460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 330.0 | 370.0 | 330.0 | 350.0 | 15.97 Thousand |
| 14 Oct, 2016 | 322.5 | 322.5 | 322.5 | 322.5 | 3218.00 |
| 13 Oct, 2016 | 310.0 | 330.0 | 310.0 | 322.5 | 11.27 Thousand |
| 12 Oct, 2016 | 299.25 | 309.6 | 299.25 | 302.5 | 7499.00 |
| 11 Oct, 2016 | 292.5 | 292.5 | 292.0 | 292.5 | 962.00 |
| 07 Oct, 2016 | 292.5 | 292.5 | 292.0 | 292.5 | 1249.00 |
| 06 Oct, 2016 | 292.5 | 299.25 | 292.5 | 292.5 | 16.00 |
| 05 Oct, 2016 | 292.5 | 300.0 | 292.5 | 292.5 | 2734.00 |
| 04 Oct, 2016 | 292.5 | 298.5 | 281.0 | 290.0 | 2350.00 |
| 30 Sep, 2016 | 292.5 | 292.5 | 286.5 | 292.5 | 1600.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU